Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 20:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 13:40:392311 726,001811 750,001311 800,001111 850,00611 900,0012 046,00513 200,00616 040,0070,0000,000
18.06.2026 13:40:392311 726,001811 750,001311 800,001111 850,00611 900,0012 046,00513 200,00616 040,0070,0000,000
18.06.2026 13:40:362311 726,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:40:351911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:40:351911 650,001811 750,001311 800,001111 850,00611 900,0012 038,00513 200,00616 040,0070,0000,000
18.06.2026 13:37:382311 718,001811 750,001311 800,001111 850,00611 900,0012 038,00513 200,00616 040,0070,0000,000
18.06.2026 13:37:382311 718,001811 750,001311 800,001111 850,00611 900,0012 038,00513 200,00616 040,0070,0000,000
18.06.2026 13:37:352311 718,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:37:341911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:37:341911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:37:341911 650,001811 750,001311 800,001111 850,00611 900,0012 034,00513 200,00616 040,0070,0000,000
18.06.2026 13:35:232311 714,001811 750,001311 800,001111 850,00611 900,0012 034,00513 200,00616 040,0070,0000,000
18.06.2026 13:35:192311 714,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:35:191911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:35:191911 650,001811 750,001311 800,001111 850,00611 900,0012 014,00513 200,00616 040,0070,0000,000
18.06.2026 13:30:102311 694,001811 750,001311 800,001111 850,00611 900,0012 014,00513 200,00616 040,0070,0000,000
18.06.2026 13:30:102311 694,001811 750,001311 800,001111 850,00611 900,0012 014,00513 200,00616 040,0070,0000,000
18.06.2026 13:30:072311 694,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:30:061911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:30:061911 650,001811 750,001311 800,001111 850,00611 900,0012 024,00513 200,00616 040,0070,0000,000
18.06.2026 13:28:392311 704,001811 750,001311 800,001111 850,00611 900,0012 024,00513 200,00616 040,0070,0000,000
18.06.2026 13:28:362311 704,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:28:361911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:28:361911 650,001811 750,001311 800,001111 850,00611 900,0012 016,00513 200,00616 040,0070,0000,000
18.06.2026 13:27:542311 696,001811 750,001311 800,001111 850,00611 900,0012 016,00513 200,00616 040,0070,0000,000
18.06.2026 13:27:512311 696,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:27:501911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:27:501911 650,001811 750,001311 800,001111 850,00611 900,0012 044,00513 200,00616 040,0070,0000,000
18.06.2026 13:26:262311 724,001811 750,001311 800,001111 850,00611 900,0012 044,00513 200,00616 040,0070,0000,000
18.06.2026 13:26:262311 724,001811 750,001311 800,001111 850,00611 900,0012 044,00513 200,00616 040,0070,0000,000
18.06.2026 13:26:222311 724,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:26:221911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:26:201911 650,001811 750,001311 800,001111 850,00611 900,0012 038,00513 200,00616 040,0070,0000,000
18.06.2026 13:23:242311 718,001811 750,001311 800,001111 850,00611 900,0012 038,00513 200,00616 040,0070,0000,000
18.06.2026 13:23:212311 718,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:23:201911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:23:201911 650,001811 750,001311 800,001111 850,00611 900,0012 062,00513 200,00616 040,0070,0000,000
18.06.2026 13:20:262311 742,001811 750,001311 800,001111 850,00611 900,0012 062,00513 200,00616 040,0070,0000,000
18.06.2026 13:20:212311 742,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:20:201911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:20:201911 650,001811 750,001311 800,001111 850,00611 900,0012 056,00513 200,00616 040,0070,0000,000
18.06.2026 13:18:542311 736,001811 750,001311 800,001111 850,00611 900,0012 056,00513 200,00616 040,0070,0000,000
18.06.2026 13:18:502311 736,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:18:501911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:18:501911 650,001811 750,001311 800,001111 850,00611 900,0012 050,00513 200,00616 040,0070,0000,000
18.06.2026 13:12:542311 730,001811 750,001311 800,001111 850,00611 900,0012 050,00513 200,00616 040,0070,0000,000
18.06.2026 13:12:502311 730,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:12:501911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:12:501911 650,001811 750,001311 800,001111 850,00611 900,0012 062,00513 200,00616 040,0070,0000,000
18.06.2026 13:10:402311 742,001811 750,001311 800,001111 850,00611 900,0012 062,00513 200,00616 040,0070,0000,000